Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 851.2 | 900.4 | 851.2 | 900.4 | 75.2 Thousand |
| 28 Sep, 2006 | 861.0 | 877.8 | 855.0 | 857.5 | 14.63 Thousand |
| 27 Sep, 2006 | 890.0 | 892.0 | 870.0 | 870.5 | 34.86 Thousand |
| 26 Sep, 2006 | 918.0 | 935.0 | 890.0 | 892.4 | 50.56 Thousand |
| 25 Sep, 2006 | 944.7 | 944.7 | 890.1 | 890.5 | 28.77 Thousand |
| 22 Sep, 2006 | 919.0 | 928.0 | 896.0 | 910.7 | 53.91 Thousand |
| 21 Sep, 2006 | 897.0 | 917.8 | 881.9 | 917.8 | 100.41 Thousand |
| 20 Sep, 2006 | 847.5 | 878.1 | 831.1 | 874.1 | 93.73 Thousand |
| 19 Sep, 2006 | 810.0 | 850.5 | 810.0 | 836.2 | 109.13 Thousand |
| 18 Sep, 2006 | 840.0 | 841.5 | 805.0 | 810.1 | 23.9 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT