Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 815.0 | 840.0 | 802.0 | 834.4 | 48.81 Thousand |
| 13 Oct, 2006 | 840.0 | 850.0 | 761.0 | 795.2 | 114.38 Thousand |
| 12 Oct, 2006 | 848.0 | 900.0 | 823.0 | 836.3 | 40.88 Thousand |
| 11 Oct, 2006 | 865.0 | 865.0 | 836.0 | 840.8 | 3040.00 |
| 10 Oct, 2006 | 899.9 | 899.9 | 867.1 | 867.9 | 28.01 Thousand |
| 09 Oct, 2006 | 876.0 | 899.7 | 866.0 | 888.3 | 55.7 Thousand |
| 06 Oct, 2006 | 890.0 | 910.0 | 875.4 | 883.8 | 11.91 Thousand |
| 05 Oct, 2006 | 890.0 | 918.0 | 890.0 | 893.2 | 15.38 Thousand |
| 04 Oct, 2006 | 887.5 | 906.0 | 881.1 | 894.0 | 8610.00 |
| 03 Oct, 2006 | 891.5 | 919.9 | 891.5 | 911.3 | 49.32 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT