Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 826.0 | 850.0 | 810.0 | 816.3 | 23.41 Thousand |
| 14 Sep, 2006 | 825.0 | 844.0 | 820.0 | 829.8 | 47.34 Thousand |
| 13 Sep, 2006 | 844.5 | 875.0 | 805.0 | 812.4 | 50.92 Thousand |
| 12 Sep, 2006 | 805.0 | 838.1 | 800.2 | 836.5 | 80.1 Thousand |
| 11 Sep, 2006 | 800.0 | 818.0 | 787.0 | 798.1 | 129.03 Thousand |
| 08 Sep, 2006 | 767.0 | 790.0 | 767.0 | 786.8 | 16.99 Thousand |
| 07 Sep, 2006 | 753.0 | 780.0 | 753.0 | 767.2 | 20 Thousand |
| 06 Sep, 2006 | 760.0 | 780.0 | 760.0 | 769.1 | 17.23 Thousand |
| 05 Sep, 2006 | 780.0 | 780.0 | 750.0 | 755.3 | 43.33 Thousand |
| 04 Sep, 2006 | 755.0 | 776.6 | 755.0 | 759.1 | 85.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT