Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 820.0 | 829.0 | 780.3 | 801.8 | 36.55 Thousand |
| 31 Oct, 2006 | 791.0 | 824.9 | 791.0 | 812.4 | 7660.00 |
| 30 Oct, 2006 | 802.2 | 840.0 | 790.0 | 805.4 | 65.57 Thousand |
| 27 Oct, 2006 | 839.8 | 848.0 | 808.0 | 814.0 | 18.94 Thousand |
| 26 Oct, 2006 | 830.0 | 850.0 | 812.0 | 814.3 | 68.13 Thousand |
| 23 Oct, 2006 | 800.0 | 814.0 | 780.0 | 813.2 | 14.26 Thousand |
| 20 Oct, 2006 | 802.2 | 815.0 | 800.0 | 806.2 | 19.34 Thousand |
| 19 Oct, 2006 | 823.7 | 824.7 | 795.0 | 799.7 | 15.65 Thousand |
| 18 Oct, 2006 | 830.1 | 839.0 | 779.0 | 804.1 | 12.97 Thousand |
| 17 Oct, 2006 | 844.0 | 849.0 | 830.0 | 842.2 | 22.01 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT