Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 807.0 | 814.0 | 800.0 | 807.8 | 26.91 Thousand |
| 28 Nov, 2006 | 781.0 | 811.9 | 781.0 | 799.1 | 21.35 Thousand |
| 27 Nov, 2006 | 805.0 | 812.0 | 801.0 | 803.0 | 31.43 Thousand |
| 24 Nov, 2006 | 786.2 | 820.0 | 785.5 | 799.4 | 44.34 Thousand |
| 23 Nov, 2006 | 780.1 | 795.0 | 780.1 | 785.0 | 17.37 Thousand |
| 22 Nov, 2006 | 791.0 | 794.5 | 782.0 | 790.5 | 59.04 Thousand |
| 21 Nov, 2006 | 808.0 | 808.0 | 781.0 | 783.6 | 13.76 Thousand |
| 20 Nov, 2006 | 820.0 | 829.9 | 781.1 | 792.5 | 36.85 Thousand |
| 17 Nov, 2006 | 837.0 | 837.0 | 788.0 | 795.3 | 41.58 Thousand |
| 16 Nov, 2006 | 839.8 | 839.8 | 825.7 | 833.7 | 68.93 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT