Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 1085.0 | 1197.9 | 1085.0 | 1197.9 | 116.72 Thousand |
| 27 Dec, 2006 | 1129.0 | 1159.0 | 1050.2 | 1140.8 | 120.78 Thousand |
| 26 Dec, 2006 | 1109.0 | 1120.6 | 1089.8 | 1104.2 | 77.5 Thousand |
| 22 Dec, 2006 | 1084.0 | 1090.0 | 1037.0 | 1087.8 | 168.35 Thousand |
| 21 Dec, 2006 | 1145.4 | 1145.4 | 1036.4 | 1038.1 | 683.14 Thousand |
| 20 Dec, 2006 | 1088.8 | 1090.8 | 1088.8 | 1090.8 | 27.18 Thousand |
| 19 Dec, 2006 | 950.0 | 1038.9 | 931.1 | 1038.9 | 381.49 Thousand |
| 18 Dec, 2006 | 906.5 | 961.0 | 906.5 | 944.4 | 330.47 Thousand |
| 15 Dec, 2006 | 871.2 | 937.0 | 871.2 | 901.1 | 130.07 Thousand |
| 14 Dec, 2006 | 840.0 | 864.9 | 840.0 | 855.7 | 119.82 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT