Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 1269.0 | 1269.0 | 1176.8 | 1177.0 | 82.28 Thousand |
| 25 Jan, 2007 | 1224.0 | 1255.1 | 1203.4 | 1238.6 | 84.44 Thousand |
| 24 Jan, 2007 | 1237.0 | 1250.0 | 1186.1 | 1195.3 | 42.34 Thousand |
| 23 Jan, 2007 | 1347.8 | 1347.8 | 1220.5 | 1230.0 | 113.52 Thousand |
| 22 Jan, 2007 | 1379.0 | 1379.0 | 1284.3 | 1284.7 | 172.97 Thousand |
| 19 Jan, 2007 | 1410.0 | 1447.7 | 1315.0 | 1352.0 | 663.6 Thousand |
| 18 Jan, 2007 | 1375.0 | 1378.8 | 1340.0 | 1378.8 | 401.48 Thousand |
| 17 Jan, 2007 | 1310.0 | 1313.1 | 1260.0 | 1313.1 | 283.02 Thousand |
| 16 Jan, 2007 | 1205.0 | 1250.6 | 1175.0 | 1250.6 | 272.07 Thousand |
| 15 Jan, 2007 | 1191.0 | 1201.0 | 1141.0 | 1191.0 | 39.71 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT