Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 890.0 | 890.0 | 810.1 | 849.2 | 80.9 Thousand |
| 27 Feb, 2007 | 955.0 | 955.0 | 860.0 | 898.8 | 217.31 Thousand |
| 26 Feb, 2007 | 950.0 | 1015.0 | 915.0 | 920.0 | 237.13 Thousand |
| 23 Feb, 2007 | 970.3 | 992.0 | 920.0 | 939.1 | 18.31 Thousand |
| 22 Feb, 2007 | 980.0 | 1000.0 | 940.0 | 994.7 | 82.57 Thousand |
| 21 Feb, 2007 | 1006.0 | 1040.0 | 975.0 | 983.6 | 26.84 Thousand |
| 20 Feb, 2007 | 1026.0 | 1040.0 | 1003.2 | 1006.8 | 11.62 Thousand |
| 19 Feb, 2007 | 1105.0 | 1105.0 | 1000.1 | 1032.4 | 27.53 Thousand |
| 15 Feb, 2007 | 1015.0 | 1069.0 | 1015.0 | 1027.6 | 20.32 Thousand |
| 14 Feb, 2007 | 1051.0 | 1061.0 | 998.1 | 1006.7 | 74.44 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT