Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 805.0 | 835.0 | 790.0 | 817.2 | 51.17 Thousand |
| 13 Mar, 2007 | 785.0 | 839.9 | 785.0 | 826.8 | 68.66 Thousand |
| 12 Mar, 2007 | 765.0 | 820.0 | 765.0 | 805.4 | 17.13 Thousand |
| 09 Mar, 2007 | 750.0 | 805.0 | 750.0 | 779.8 | 27.33 Thousand |
| 08 Mar, 2007 | 748.6 | 771.8 | 717.0 | 749.6 | 28.38 Thousand |
| 07 Mar, 2007 | 814.0 | 814.0 | 707.1 | 730.6 | 49.4 Thousand |
| 06 Mar, 2007 | 810.0 | 821.9 | 736.0 | 772.6 | 73.56 Thousand |
| 05 Mar, 2007 | 826.0 | 835.0 | 796.4 | 796.4 | 60.87 Thousand |
| 02 Mar, 2007 | 892.0 | 897.5 | 870.0 | 884.9 | 43.5 Thousand |
| 01 Mar, 2007 | 869.9 | 890.0 | 821.0 | 883.9 | 251.79 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT