Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 1036.0 | 1135.0 | 1036.0 | 1069.7 | 41.06 Thousand |
| 12 Feb, 2007 | 1094.1 | 1145.0 | 1034.0 | 1105.1 | 134.81 Thousand |
| 09 Feb, 2007 | 1178.0 | 1189.0 | 1100.0 | 1148.1 | 52.09 Thousand |
| 08 Feb, 2007 | 1162.0 | 1165.0 | 1120.0 | 1143.1 | 35.87 Thousand |
| 07 Feb, 2007 | 1135.0 | 1178.6 | 1105.0 | 1149.4 | 75.02 Thousand |
| 06 Feb, 2007 | 1171.0 | 1171.0 | 1101.2 | 1122.4 | 41.05 Thousand |
| 05 Feb, 2007 | 1125.0 | 1163.9 | 1125.0 | 1130.9 | 68.21 Thousand |
| 02 Feb, 2007 | 1150.1 | 1190.0 | 1145.0 | 1159.5 | 54.6 Thousand |
| 01 Feb, 2007 | 1195.0 | 1200.0 | 1146.5 | 1171.5 | 81.9 Thousand |
| 31 Jan, 2007 | 1229.0 | 1229.0 | 1152.0 | 1193.9 | 103.14 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT