Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 1176.2 | 1206.9 | 1176.2 | 1200.0 | 52.97 Thousand |
| 11 Jan, 2007 | 1170.0 | 1185.0 | 1162.2 | 1170.4 | 34.65 Thousand |
| 10 Jan, 2007 | 1161.0 | 1223.0 | 1161.0 | 1171.7 | 44.47 Thousand |
| 09 Jan, 2007 | 1183.0 | 1234.9 | 1161.0 | 1164.8 | 79.74 Thousand |
| 08 Jan, 2007 | 1180.0 | 1235.0 | 1180.0 | 1218.9 | 105.8 Thousand |
| 05 Jan, 2007 | 1198.0 | 1244.0 | 1179.0 | 1197.5 | 96.79 Thousand |
| 04 Jan, 2007 | 1240.0 | 1270.0 | 1181.1 | 1185.6 | 61.07 Thousand |
| 03 Jan, 2007 | 1297.7 | 1297.7 | 1221.0 | 1236.3 | 130.93 Thousand |
| 02 Jan, 2007 | 1257.8 | 1320.7 | 1250.0 | 1266.1 | 220.16 Thousand |
| 29 Dec, 2006 | 1244.0 | 1257.8 | 1222.0 | 1257.8 | 17.92 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT