Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 788.5 | 845.0 | 787.5 | 832.8 | 31.36 Thousand |
| 12 Dec, 2006 | 831.3 | 880.0 | 831.1 | 845.6 | 97.53 Thousand |
| 11 Dec, 2006 | 855.1 | 880.0 | 840.1 | 845.3 | 40.09 Thousand |
| 08 Dec, 2006 | 850.0 | 903.0 | 850.0 | 878.5 | 63.06 Thousand |
| 07 Dec, 2006 | 840.0 | 925.0 | 839.0 | 890.6 | 159.5 Thousand |
| 06 Dec, 2006 | 939.0 | 939.0 | 850.0 | 867.9 | 198.95 Thousand |
| 05 Dec, 2006 | 844.7 | 921.0 | 844.7 | 907.2 | 682.23 Thousand |
| 04 Dec, 2006 | 815.0 | 839.0 | 815.0 | 837.2 | 86.3 Thousand |
| 01 Dec, 2006 | 815.0 | 815.0 | 802.5 | 805.3 | 14.71 Thousand |
| 30 Nov, 2006 | 815.0 | 815.0 | 796.1 | 809.6 | 34.73 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT