Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 775.5 | 800.0 | 736.6 | 790.1 | 56.33 Thousand |
| 29 Mar, 2007 | 775.1 | 800.0 | 775.1 | 788.1 | 75.91 Thousand |
| 28 Mar, 2007 | 786.8 | 800.0 | 770.0 | 787.5 | 90.5 Thousand |
| 26 Mar, 2007 | 820.0 | 830.0 | 791.0 | 796.1 | 175.41 Thousand |
| 23 Mar, 2007 | 805.0 | 820.0 | 795.3 | 819.1 | 38.48 Thousand |
| 22 Mar, 2007 | 835.0 | 835.0 | 800.0 | 817.8 | 16.66 Thousand |
| 21 Mar, 2007 | 801.0 | 830.0 | 800.0 | 803.4 | 7130.00 |
| 20 Mar, 2007 | 820.0 | 820.0 | 795.0 | 810.0 | 15.6 Thousand |
| 16 Mar, 2007 | 829.0 | 829.0 | 792.0 | 799.9 | 18.67 Thousand |
| 15 Mar, 2007 | 831.0 | 860.0 | 805.1 | 806.8 | 17.69 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT