Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 839.0 | 866.9 | 815.3 | 820.1 | 38.38 Thousand |
| 27 Apr, 2007 | 851.0 | 851.0 | 825.0 | 827.4 | 17.48 Thousand |
| 26 Apr, 2007 | 854.5 | 869.9 | 845.0 | 849.2 | 13.25 Thousand |
| 25 Apr, 2007 | 855.0 | 870.0 | 855.0 | 860.2 | 14.25 Thousand |
| 24 Apr, 2007 | 876.0 | 880.1 | 850.0 | 866.2 | 29.15 Thousand |
| 23 Apr, 2007 | 905.5 | 905.5 | 870.0 | 874.4 | 12.44 Thousand |
| 20 Apr, 2007 | 902.0 | 935.0 | 880.0 | 901.7 | 23.1 Thousand |
| 19 Apr, 2007 | 910.0 | 990.0 | 885.0 | 898.6 | 48.2 Thousand |
| 18 Apr, 2007 | 890.0 | 944.0 | 879.0 | 908.1 | 128.93 Thousand |
| 17 Apr, 2007 | 829.0 | 890.0 | 815.1 | 858.3 | 38.55 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT