Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 1094.9 | 1105.0 | 1021.6 | 1032.0 | 63.47 Thousand |
| 29 May, 2007 | 1010.0 | 1114.9 | 1010.0 | 1087.4 | 267.85 Thousand |
| 28 May, 2007 | 1040.0 | 1049.6 | 991.0 | 1023.8 | 131.31 Thousand |
| 25 May, 2007 | 911.0 | 1053.4 | 911.0 | 1011.1 | 295.11 Thousand |
| 24 May, 2007 | 940.0 | 970.0 | 940.0 | 957.6 | 91.35 Thousand |
| 23 May, 2007 | 988.7 | 1004.9 | 933.1 | 946.7 | 209.98 Thousand |
| 22 May, 2007 | 862.5 | 950.0 | 851.1 | 925.0 | 167.69 Thousand |
| 21 May, 2007 | 880.0 | 895.0 | 860.0 | 863.6 | 18.15 Thousand |
| 18 May, 2007 | 850.0 | 899.8 | 850.0 | 871.9 | 56.06 Thousand |
| 17 May, 2007 | 875.0 | 890.0 | 865.0 | 870.5 | 51.86 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT