Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 1095.0 | 1095.0 | 1045.0 | 1051.8 | 44.1 Thousand |
| 26 Jun, 2007 | 1073.8 | 1096.0 | 1060.0 | 1085.4 | 74.82 Thousand |
| 25 Jun, 2007 | 1095.0 | 1100.0 | 1040.0 | 1060.8 | 89.19 Thousand |
| 22 Jun, 2007 | 1085.0 | 1085.0 | 1042.0 | 1074.6 | 145.85 Thousand |
| 21 Jun, 2007 | 1042.2 | 1090.0 | 1024.5 | 1083.6 | 182.89 Thousand |
| 20 Jun, 2007 | 980.0 | 1045.0 | 980.0 | 1040.6 | 161.85 Thousand |
| 19 Jun, 2007 | 942.1 | 1020.0 | 942.1 | 1008.3 | 272.96 Thousand |
| 18 Jun, 2007 | 949.9 | 955.0 | 920.0 | 952.2 | 148.83 Thousand |
| 15 Jun, 2007 | 910.2 | 930.0 | 900.1 | 912.7 | 43.8 Thousand |
| 14 Jun, 2007 | 901.0 | 925.0 | 901.0 | 907.1 | 43.17 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT