Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 1105.0 | 1105.0 | 1065.1 | 1074.2 | 32.17 Thousand |
| 10 Jul, 2007 | 1070.0 | 1105.0 | 1065.0 | 1100.6 | 75.82 Thousand |
| 09 Jul, 2007 | 1147.5 | 1148.0 | 1076.0 | 1095.2 | 46.84 Thousand |
| 06 Jul, 2007 | 1103.0 | 1118.4 | 1075.0 | 1078.6 | 31 Thousand |
| 05 Jul, 2007 | 1150.0 | 1150.0 | 1042.8 | 1104.0 | 94.32 Thousand |
| 04 Jul, 2007 | 1071.1 | 1148.0 | 1071.1 | 1119.7 | 45.15 Thousand |
| 03 Jul, 2007 | 1170.0 | 1240.0 | 1125.1 | 1156.1 | 249.21 Thousand |
| 02 Jul, 2007 | 1060.4 | 1166.5 | 1030.0 | 1166.3 | 233.31 Thousand |
| 29 Jun, 2007 | 1078.0 | 1080.0 | 1050.0 | 1060.4 | 53.73 Thousand |
| 28 Jun, 2007 | 1051.0 | 1087.6 | 1050.7 | 1056.0 | 68.04 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT