Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 856.7 | 919.0 | 856.7 | 896.0 | 26.73 Thousand |
| 12 Jun, 2007 | 930.0 | 955.0 | 906.5 | 919.9 | 73.87 Thousand |
| 11 Jun, 2007 | 965.0 | 965.0 | 920.0 | 925.7 | 26.34 Thousand |
| 08 Jun, 2007 | 940.0 | 970.0 | 900.0 | 913.4 | 93.88 Thousand |
| 07 Jun, 2007 | 964.0 | 964.0 | 911.0 | 920.1 | 45.49 Thousand |
| 06 Jun, 2007 | 910.0 | 981.0 | 900.0 | 930.3 | 173.07 Thousand |
| 05 Jun, 2007 | 921.0 | 940.0 | 883.0 | 898.9 | 70.82 Thousand |
| 04 Jun, 2007 | 1014.6 | 1014.6 | 904.3 | 917.8 | 136.83 Thousand |
| 01 Jun, 2007 | 990.0 | 1023.5 | 940.0 | 944.0 | 85.05 Thousand |
| 31 May, 2007 | 1068.0 | 1074.8 | 963.0 | 975.8 | 65.13 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT