Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 852.0 | 895.0 | 850.0 | 872.3 | 111.81 Thousand |
| 15 May, 2007 | 849.0 | 855.0 | 849.0 | 851.9 | 22.86 Thousand |
| 14 May, 2007 | 859.0 | 859.8 | 840.0 | 846.1 | 115.78 Thousand |
| 11 May, 2007 | 771.5 | 855.0 | 771.5 | 840.0 | 39.67 Thousand |
| 10 May, 2007 | 820.0 | 850.0 | 820.0 | 841.8 | 79.49 Thousand |
| 09 May, 2007 | 850.0 | 856.9 | 838.6 | 843.5 | 14.81 Thousand |
| 08 May, 2007 | 824.7 | 877.0 | 824.7 | 853.7 | 60.77 Thousand |
| 07 May, 2007 | 830.1 | 870.0 | 830.1 | 845.2 | 126.24 Thousand |
| 04 May, 2007 | 850.0 | 860.0 | 825.3 | 844.6 | 29.66 Thousand |
| 03 May, 2007 | 780.0 | 850.0 | 780.0 | 840.5 | 203.19 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT