Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 820.5 | 832.0 | 804.1 | 825.1 | 62.07 Thousand |
| 13 Apr, 2007 | 810.0 | 810.0 | 795.0 | 799.6 | 55.2 Thousand |
| 12 Apr, 2007 | 811.2 | 825.8 | 800.0 | 803.8 | 60.25 Thousand |
| 11 Apr, 2007 | 800.0 | 828.0 | 800.0 | 822.1 | 43.74 Thousand |
| 10 Apr, 2007 | 800.0 | 809.0 | 793.0 | 799.3 | 67.65 Thousand |
| 09 Apr, 2007 | 774.0 | 800.0 | 774.0 | 794.2 | 79.15 Thousand |
| 05 Apr, 2007 | 758.0 | 777.8 | 757.2 | 762.4 | 19.76 Thousand |
| 04 Apr, 2007 | 763.8 | 767.0 | 749.0 | 760.2 | 51.58 Thousand |
| 03 Apr, 2007 | 764.5 | 764.5 | 735.0 | 741.9 | 15.53 Thousand |
| 02 Apr, 2007 | 838.8 | 838.8 | 735.0 | 741.4 | 18.06 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT