Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 1194.9 | 1198.0 | 1156.0 | 1186.4 | 18.84 Thousand |
| 07 Aug, 2007 | 1179.9 | 1195.0 | 1170.0 | 1172.4 | 96.2 Thousand |
| 06 Aug, 2007 | 1170.0 | 1180.0 | 1155.0 | 1161.6 | 18.53 Thousand |
| 03 Aug, 2007 | 1190.0 | 1194.0 | 1165.0 | 1170.0 | 27.95 Thousand |
| 02 Aug, 2007 | 1170.0 | 1200.0 | 1168.0 | 1169.9 | 57.05 Thousand |
| 01 Aug, 2007 | 1175.0 | 1190.0 | 1151.1 | 1170.0 | 51.21 Thousand |
| 31 Jul, 2007 | 1219.9 | 1220.0 | 1172.0 | 1186.8 | 30.83 Thousand |
| 30 Jul, 2007 | 1153.0 | 1230.0 | 1153.0 | 1175.4 | 33.94 Thousand |
| 27 Jul, 2007 | 1251.0 | 1262.0 | 1190.0 | 1221.9 | 60.58 Thousand |
| 26 Jul, 2007 | 1299.0 | 1305.0 | 1250.5 | 1282.3 | 43.54 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT