Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 970.0 | 1055.0 | 970.0 | 1018.6 | 43.97 Thousand |
| 22 Aug, 2007 | 1038.0 | 1073.0 | 1008.0 | 1023.9 | 34.02 Thousand |
| 21 Aug, 2007 | 1110.0 | 1139.7 | 1035.0 | 1039.3 | 26.95 Thousand |
| 20 Aug, 2007 | 1168.0 | 1168.0 | 1100.3 | 1108.1 | 25.09 Thousand |
| 17 Aug, 2007 | 1137.1 | 1149.8 | 1106.0 | 1122.9 | 37.82 Thousand |
| 16 Aug, 2007 | 1133.0 | 1169.6 | 994.1 | 1130.3 | 48.03 Thousand |
| 14 Aug, 2007 | 1147.0 | 1186.0 | 1147.0 | 1169.5 | 49.48 Thousand |
| 13 Aug, 2007 | 1188.0 | 1188.0 | 1136.2 | 1146.8 | 44.86 Thousand |
| 10 Aug, 2007 | 1151.0 | 1179.0 | 1110.0 | 1161.2 | 38.82 Thousand |
| 09 Aug, 2007 | 1192.0 | 1192.0 | 1175.1 | 1180.0 | 35.1 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT