Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 1140.7 | 1160.7 | 1122.0 | 1131.9 | 52.78 Thousand |
| 19 Sep, 2007 | 1079.0 | 1180.0 | 1079.0 | 1149.9 | 20.18 Thousand |
| 18 Sep, 2007 | 1080.0 | 1150.0 | 1060.3 | 1132.5 | 8200.00 |
| 17 Sep, 2007 | 1130.0 | 1159.9 | 1120.0 | 1131.9 | 17.7 Thousand |
| 14 Sep, 2007 | 1140.0 | 1175.0 | 1110.0 | 1123.9 | 13.25 Thousand |
| 13 Sep, 2007 | 1175.0 | 1175.0 | 1150.0 | 1155.2 | 20.82 Thousand |
| 12 Sep, 2007 | 1151.1 | 1165.0 | 1150.0 | 1165.0 | 58.6 Thousand |
| 11 Sep, 2007 | 1176.1 | 1190.0 | 1160.0 | 1163.0 | 17.05 Thousand |
| 10 Sep, 2007 | 1175.0 | 1184.4 | 1170.0 | 1175.2 | 20.18 Thousand |
| 07 Sep, 2007 | 1186.0 | 1203.0 | 1152.6 | 1172.3 | 28.73 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT