Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 1125.0 | 1160.0 | 1100.0 | 1135.2 | 41.62 Thousand |
| 04 Oct, 2007 | 1126.0 | 1126.0 | 1075.0 | 1100.4 | 38.68 Thousand |
| 03 Oct, 2007 | 1140.0 | 1160.0 | 1112.1 | 1128.2 | 107.42 Thousand |
| 01 Oct, 2007 | 1135.0 | 1160.0 | 1130.0 | 1146.3 | 32.07 Thousand |
| 28 Sep, 2007 | 1152.0 | 1161.0 | 1130.1 | 1153.8 | 21.93 Thousand |
| 27 Sep, 2007 | 1139.0 | 1170.0 | 1120.3 | 1153.5 | 64.18 Thousand |
| 26 Sep, 2007 | 1140.0 | 1144.0 | 1105.0 | 1117.9 | 20.9 Thousand |
| 25 Sep, 2007 | 1139.9 | 1150.0 | 1080.0 | 1122.8 | 40.17 Thousand |
| 24 Sep, 2007 | 1120.0 | 1152.0 | 1120.0 | 1122.0 | 22.82 Thousand |
| 21 Sep, 2007 | 1158.0 | 1158.0 | 1121.0 | 1133.6 | 18.5 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT