Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 1120.0 | 1129.8 | 1091.1 | 1117.4 | 50.74 Thousand |
| 18 Oct, 2007 | 1150.0 | 1160.0 | 1105.0 | 1120.3 | 22.21 Thousand |
| 17 Oct, 2007 | 1001.0 | 1150.0 | 1001.0 | 1133.6 | 66.04 Thousand |
| 16 Oct, 2007 | 1125.0 | 1159.9 | 1119.0 | 1123.1 | 124.54 Thousand |
| 15 Oct, 2007 | 1148.0 | 1159.0 | 1117.3 | 1128.0 | 63.84 Thousand |
| 12 Oct, 2007 | 1060.0 | 1114.9 | 1050.3 | 1100.5 | 28.26 Thousand |
| 11 Oct, 2007 | 1101.1 | 1125.0 | 1100.0 | 1105.0 | 21.74 Thousand |
| 10 Oct, 2007 | 1110.0 | 1169.0 | 1100.0 | 1110.1 | 44.92 Thousand |
| 09 Oct, 2007 | 1091.2 | 1130.0 | 1090.0 | 1099.1 | 8600.00 |
| 08 Oct, 2007 | 1136.1 | 1136.1 | 1090.0 | 1100.3 | 14.33 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT