Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 1660.0 | 1725.0 | 1628.0 | 1650.4 | 173.88 Thousand |
| 16 Nov, 2007 | 1621.0 | 1720.0 | 1620.0 | 1640.0 | 37.27 Thousand |
| 15 Nov, 2007 | 1735.0 | 1735.0 | 1607.9 | 1662.1 | 51.1 Thousand |
| 14 Nov, 2007 | 1799.0 | 1850.0 | 1661.0 | 1692.6 | 193.86 Thousand |
| 13 Nov, 2007 | 1725.0 | 1750.0 | 1667.7 | 1692.3 | 191.33 Thousand |
| 12 Nov, 2007 | 1560.0 | 1700.0 | 1500.0 | 1605.1 | 75.11 Thousand |
| 08 Nov, 2007 | 1605.0 | 1650.0 | 1560.0 | 1603.5 | 92.78 Thousand |
| 07 Nov, 2007 | 1759.9 | 1759.9 | 1620.0 | 1677.3 | 89.19 Thousand |
| 06 Nov, 2007 | 1849.9 | 1922.0 | 1645.2 | 1708.0 | 135.17 Thousand |
| 05 Nov, 2007 | 1835.0 | 1874.9 | 1755.0 | 1816.4 | 282.72 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT