Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 94.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 1694.9 1763.9 1630.0 1743.3 136.64 Thousand
30 Nov, 2007 1699.0 1740.0 1580.0 1595.0 121.54 Thousand
29 Nov, 2007 1541.0 1665.7 1481.0 1665.7 262.33 Thousand
28 Nov, 2007 1430.0 1521.0 1401.1 1517.0 246.18 Thousand
27 Nov, 2007 1427.0 1427.0 1360.0 1371.0 53.49 Thousand
26 Nov, 2007 1449.0 1474.0 1359.0 1407.6 109.05 Thousand
23 Nov, 2007 1440.0 1540.0 1361.2 1390.0 128.69 Thousand
22 Nov, 2007 1579.0 1579.0 1412.3 1461.6 58.95 Thousand
21 Nov, 2007 1615.0 1635.0 1501.0 1514.1 74.74 Thousand
20 Nov, 2007 1678.0 1709.9 1601.0 1612.4 39.6 Thousand