Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 1925.0 | 1965.0 | 1801.0 | 1875.9 | 155.59 Thousand |
| 01 Jan, 2008 | 1849.0 | 1878.2 | 1830.5 | 1874.9 | 179.45 Thousand |
| 31 Dec, 2007 | 1749.0 | 1788.8 | 1749.0 | 1788.8 | 113.12 Thousand |
| 28 Dec, 2007 | 1638.0 | 1704.0 | 1610.0 | 1703.5 | 129.55 Thousand |
| 27 Dec, 2007 | 1638.8 | 1638.8 | 1600.0 | 1638.0 | 59 Thousand |
| 26 Dec, 2007 | 1600.0 | 1640.0 | 1580.0 | 1594.0 | 102.43 Thousand |
| 24 Dec, 2007 | 1660.0 | 1669.9 | 1550.2 | 1573.0 | 60.13 Thousand |
| 20 Dec, 2007 | 1640.0 | 1672.0 | 1580.0 | 1625.7 | 26.82 Thousand |
| 19 Dec, 2007 | 1664.9 | 1665.0 | 1575.0 | 1612.1 | 22.51 Thousand |
| 18 Dec, 2007 | 1590.0 | 1649.0 | 1575.0 | 1619.5 | 41.54 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT