Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 1743.0 | 1770.0 | 1695.2 | 1712.6 | 56.77 Thousand |
| 15 Jan, 2008 | 1799.0 | 1822.6 | 1770.1 | 1784.4 | 89.21 Thousand |
| 14 Jan, 2008 | 1710.0 | 1752.0 | 1695.0 | 1735.8 | 115.59 Thousand |
| 11 Jan, 2008 | 1710.0 | 1749.0 | 1670.0 | 1697.5 | 45.7 Thousand |
| 10 Jan, 2008 | 1790.0 | 1790.0 | 1695.0 | 1708.7 | 33.92 Thousand |
| 09 Jan, 2008 | 1755.1 | 1770.0 | 1721.2 | 1744.3 | 32.7 Thousand |
| 08 Jan, 2008 | 1829.8 | 1829.8 | 1744.0 | 1752.3 | 52.11 Thousand |
| 07 Jan, 2008 | 1800.0 | 1921.0 | 1781.0 | 1793.4 | 41.93 Thousand |
| 04 Jan, 2008 | 1873.0 | 1896.0 | 1830.0 | 1843.1 | 50 Thousand |
| 03 Jan, 2008 | 1888.0 | 1903.0 | 1845.0 | 1862.6 | 65.25 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT