Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 1545.0 | 1557.5 | 1483.1 | 1491.3 | 17.93 Thousand |
| 29 Jan, 2008 | 1542.0 | 1570.0 | 1515.0 | 1544.4 | 29.14 Thousand |
| 28 Jan, 2008 | 1566.0 | 1566.0 | 1472.0 | 1509.6 | 20.93 Thousand |
| 25 Jan, 2008 | 1470.0 | 1549.2 | 1423.0 | 1549.2 | 42.09 Thousand |
| 24 Jan, 2008 | 1525.0 | 1590.0 | 1466.5 | 1475.4 | 72.05 Thousand |
| 23 Jan, 2008 | 1506.0 | 1580.0 | 1471.2 | 1543.7 | 260.33 Thousand |
| 22 Jan, 2008 | 1549.9 | 1675.0 | 1548.5 | 1548.5 | 21.77 Thousand |
| 21 Jan, 2008 | 1715.8 | 1720.1 | 1630.1 | 1630.1 | 85.09 Thousand |
| 18 Jan, 2008 | 1710.0 | 1780.0 | 1700.0 | 1715.8 | 88.17 Thousand |
| 17 Jan, 2008 | 1790.0 | 1795.0 | 1641.6 | 1719.1 | 25.33 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT