Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 94.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 1650.0 1709.7 1636.1 1702.4 109.5 Thousand
26 Feb, 2008 1669.0 1669.0 1600.0 1628.2 277.43 Thousand
25 Feb, 2008 1555.0 1610.0 1555.0 1591.0 56.86 Thousand
22 Feb, 2008 1530.0 1550.0 1515.0 1534.9 18.8 Thousand
21 Feb, 2008 1499.0 1532.5 1465.0 1532.5 65.79 Thousand
20 Feb, 2008 1498.0 1498.0 1420.0 1459.5 37.4 Thousand
19 Feb, 2008 1420.0 1465.1 1420.0 1458.9 25.97 Thousand
18 Feb, 2008 1358.0 1407.7 1351.3 1395.2 18.12 Thousand
15 Feb, 2008 1278.2 1350.0 1275.0 1341.6 43.26 Thousand
14 Feb, 2008 1349.9 1349.9 1315.0 1320.5 34.39 Thousand