Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 1650.0 | 1709.7 | 1636.1 | 1702.4 | 109.5 Thousand |
| 26 Feb, 2008 | 1669.0 | 1669.0 | 1600.0 | 1628.2 | 277.43 Thousand |
| 25 Feb, 2008 | 1555.0 | 1610.0 | 1555.0 | 1591.0 | 56.86 Thousand |
| 22 Feb, 2008 | 1530.0 | 1550.0 | 1515.0 | 1534.9 | 18.8 Thousand |
| 21 Feb, 2008 | 1499.0 | 1532.5 | 1465.0 | 1532.5 | 65.79 Thousand |
| 20 Feb, 2008 | 1498.0 | 1498.0 | 1420.0 | 1459.5 | 37.4 Thousand |
| 19 Feb, 2008 | 1420.0 | 1465.1 | 1420.0 | 1458.9 | 25.97 Thousand |
| 18 Feb, 2008 | 1358.0 | 1407.7 | 1351.3 | 1395.2 | 18.12 Thousand |
| 15 Feb, 2008 | 1278.2 | 1350.0 | 1275.0 | 1341.6 | 43.26 Thousand |
| 14 Feb, 2008 | 1349.9 | 1349.9 | 1315.0 | 1320.5 | 34.39 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT