Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 1320.0 | 1409.0 | 1297.0 | 1353.4 | 56.88 Thousand |
| 12 Mar, 2008 | 1434.0 | 1499.9 | 1430.0 | 1437.1 | 16.31 Thousand |
| 11 Mar, 2008 | 1330.0 | 1415.0 | 1330.0 | 1389.8 | 59.45 Thousand |
| 10 Mar, 2008 | 1270.0 | 1350.0 | 1260.0 | 1332.6 | 79.96 Thousand |
| 07 Mar, 2008 | 1410.0 | 1410.0 | 1387.3 | 1396.4 | 286.86 Thousand |
| 05 Mar, 2008 | 1550.0 | 1550.0 | 1442.0 | 1460.2 | 53.13 Thousand |
| 04 Mar, 2008 | 1564.9 | 1564.9 | 1481.8 | 1516.6 | 48.18 Thousand |
| 03 Mar, 2008 | 1577.9 | 1591.8 | 1559.1 | 1559.8 | 122.25 Thousand |
| 29 Feb, 2008 | 1690.0 | 1690.0 | 1600.0 | 1641.2 | 92.74 Thousand |
| 28 Feb, 2008 | 1725.0 | 1748.0 | 1662.0 | 1678.5 | 34.43 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT