Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 94.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 1400.0 1500.0 1399.0 1451.5 54.49 Thousand
28 Mar, 2008 1350.0 1447.1 1300.0 1421.5 44.66 Thousand
27 Mar, 2008 1348.0 1348.0 1302.1 1315.6 10 Thousand
26 Mar, 2008 1345.0 1345.0 1299.0 1330.7 47.49 Thousand
25 Mar, 2008 1271.3 1348.0 1271.3 1340.1 39.09 Thousand
24 Mar, 2008 1285.0 1320.0 1240.0 1250.8 180.8 Thousand
19 Mar, 2008 1348.0 1348.0 1275.0 1302.4 88.56 Thousand
18 Mar, 2008 1290.0 1320.0 1252.5 1296.0 48.06 Thousand
17 Mar, 2008 1280.0 1330.0 1265.0 1294.5 378.55 Thousand
14 Mar, 2008 1355.0 1380.0 1280.0 1353.2 48.97 Thousand