Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 1403.0 | 1430.0 | 1375.0 | 1400.1 | 80.91 Thousand |
| 29 Apr, 2008 | 1415.0 | 1418.7 | 1387.0 | 1392.1 | 26.36 Thousand |
| 28 Apr, 2008 | 1474.9 | 1474.9 | 1391.1 | 1399.4 | 17.87 Thousand |
| 25 Apr, 2008 | 1411.0 | 1450.0 | 1390.0 | 1432.1 | 20.18 Thousand |
| 24 Apr, 2008 | 1449.9 | 1450.0 | 1390.0 | 1401.5 | 19.52 Thousand |
| 23 Apr, 2008 | 1475.0 | 1475.0 | 1406.0 | 1427.6 | 7440.00 |
| 22 Apr, 2008 | 1460.0 | 1475.0 | 1402.1 | 1432.9 | 20.74 Thousand |
| 21 Apr, 2008 | 1350.0 | 1483.8 | 1350.0 | 1462.9 | 73.2 Thousand |
| 17 Apr, 2008 | 1361.0 | 1365.0 | 1325.0 | 1349.0 | 29.39 Thousand |
| 16 Apr, 2008 | 1369.0 | 1369.0 | 1316.0 | 1326.5 | 28.61 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT