Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 1535.0 | 1615.0 | 1521.0 | 1589.9 | 256.49 Thousand |
| 14 May, 2008 | 1525.0 | 1526.4 | 1495.1 | 1515.7 | 22.06 Thousand |
| 13 May, 2008 | 1569.0 | 1581.0 | 1490.1 | 1505.4 | 43.97 Thousand |
| 12 May, 2008 | 1589.0 | 1589.0 | 1520.0 | 1546.8 | 77.34 Thousand |
| 09 May, 2008 | 1500.1 | 1630.0 | 1500.0 | 1509.9 | 143.85 Thousand |
| 08 May, 2008 | 1399.8 | 1464.8 | 1399.8 | 1451.3 | 23.12 Thousand |
| 07 May, 2008 | 1416.6 | 1433.9 | 1401.0 | 1428.4 | 9180.00 |
| 06 May, 2008 | 1425.0 | 1443.6 | 1400.0 | 1410.3 | 11.72 Thousand |
| 05 May, 2008 | 1405.0 | 1460.0 | 1405.0 | 1438.7 | 29.62 Thousand |
| 02 May, 2008 | 1440.0 | 1460.0 | 1401.0 | 1409.1 | 69.71 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT