Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 1320.0 | 1320.0 | 1300.1 | 1308.5 | 3320.00 |
| 12 Jun, 2008 | 1295.0 | 1310.4 | 1290.0 | 1300.2 | 16.06 Thousand |
| 11 Jun, 2008 | 1310.0 | 1384.8 | 1305.0 | 1337.2 | 147.97 Thousand |
| 10 Jun, 2008 | 1341.0 | 1341.0 | 1290.0 | 1300.0 | 10.31 Thousand |
| 09 Jun, 2008 | 1362.9 | 1380.0 | 1311.2 | 1337.8 | 27.28 Thousand |
| 06 Jun, 2008 | 1410.1 | 1489.0 | 1404.5 | 1419.8 | 24.13 Thousand |
| 05 Jun, 2008 | 1503.0 | 1518.4 | 1401.1 | 1446.6 | 81.98 Thousand |
| 04 Jun, 2008 | 1481.7 | 1506.9 | 1476.0 | 1499.1 | 67.69 Thousand |
| 03 Jun, 2008 | 1480.4 | 1520.0 | 1480.0 | 1486.8 | 48.52 Thousand |
| 02 Jun, 2008 | 1492.5 | 1569.8 | 1490.2 | 1510.7 | 17.15 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT