Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 1160.0 | 1160.0 | 1104.0 | 1121.4 | 2240.00 |
| 10 Jul, 2008 | 1160.0 | 1160.0 | 1105.3 | 1155.9 | 49.86 Thousand |
| 09 Jul, 2008 | 1129.0 | 1129.0 | 1080.1 | 1113.2 | 8070.00 |
| 08 Jul, 2008 | 1020.0 | 1105.0 | 993.0 | 1084.0 | 46.7 Thousand |
| 07 Jul, 2008 | 1060.0 | 1100.0 | 1025.0 | 1055.0 | 7380.00 |
| 04 Jul, 2008 | 992.0 | 1075.0 | 991.5 | 1051.1 | 26.24 Thousand |
| 03 Jul, 2008 | 1044.0 | 1044.0 | 1010.0 | 1020.0 | 61.07 Thousand |
| 02 Jul, 2008 | 1040.0 | 1079.0 | 955.1 | 1051.1 | 48.38 Thousand |
| 01 Jul, 2008 | 1120.0 | 1120.0 | 1020.0 | 1037.7 | 92.49 Thousand |
| 30 Jun, 2008 | 1190.0 | 1214.5 | 1135.0 | 1147.6 | 7970.00 |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT