Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 1260.0 | 1260.0 | 1202.1 | 1246.7 | 102.13 Thousand |
| 24 Jul, 2008 | 1244.5 | 1269.0 | 1220.4 | 1266.5 | 31 Thousand |
| 23 Jul, 2008 | 1170.0 | 1250.0 | 1157.4 | 1244.5 | 22.09 Thousand |
| 22 Jul, 2008 | 1125.0 | 1159.0 | 1121.1 | 1150.2 | 3160.00 |
| 21 Jul, 2008 | 1100.0 | 1143.1 | 1100.0 | 1122.5 | 18.26 Thousand |
| 18 Jul, 2008 | 1160.0 | 1160.0 | 1095.0 | 1128.8 | 52.08 Thousand |
| 17 Jul, 2008 | 1150.0 | 1150.0 | 1101.0 | 1126.1 | 28.45 Thousand |
| 16 Jul, 2008 | 1130.0 | 1130.0 | 1060.0 | 1108.2 | 53.37 Thousand |
| 15 Jul, 2008 | 1049.0 | 1118.6 | 1049.0 | 1080.0 | 11.37 Thousand |
| 14 Jul, 2008 | 1053.1 | 1112.5 | 1045.0 | 1098.2 | 9410.00 |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT