Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 1195.0 | 1224.8 | 1180.0 | 1201.5 | 26.05 Thousand |
| 26 Jun, 2008 | 1379.8 | 1379.8 | 1201.0 | 1219.6 | 23.72 Thousand |
| 25 Jun, 2008 | 1205.0 | 1219.9 | 1195.1 | 1200.4 | 33.96 Thousand |
| 24 Jun, 2008 | 1215.3 | 1240.0 | 1215.3 | 1230.0 | 47.25 Thousand |
| 23 Jun, 2008 | 1240.0 | 1250.0 | 1208.0 | 1226.0 | 100.22 Thousand |
| 20 Jun, 2008 | 1290.0 | 1299.0 | 1250.0 | 1260.8 | 14.58 Thousand |
| 19 Jun, 2008 | 1320.0 | 1350.0 | 1291.0 | 1297.0 | 10.96 Thousand |
| 18 Jun, 2008 | 1360.0 | 1370.0 | 1310.1 | 1318.8 | 5530.00 |
| 17 Jun, 2008 | 1360.0 | 1369.8 | 1335.0 | 1358.8 | 21.52 Thousand |
| 16 Jun, 2008 | 1360.0 | 1370.0 | 1320.0 | 1345.5 | 38.78 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT