Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 1535.0 | 1569.8 | 1523.0 | 1544.8 | 59.92 Thousand |
| 29 May, 2008 | 1510.0 | 1559.9 | 1510.0 | 1532.4 | 18.37 Thousand |
| 28 May, 2008 | 1500.3 | 1524.0 | 1484.0 | 1520.2 | 158.1 Thousand |
| 27 May, 2008 | 1505.0 | 1529.0 | 1480.0 | 1508.2 | 112.32 Thousand |
| 26 May, 2008 | 1500.0 | 1594.0 | 1500.0 | 1518.2 | 60.36 Thousand |
| 23 May, 2008 | 1495.5 | 1597.9 | 1495.5 | 1549.9 | 107.89 Thousand |
| 22 May, 2008 | 1545.0 | 1581.0 | 1540.0 | 1551.8 | 32.99 Thousand |
| 21 May, 2008 | 1540.0 | 1605.0 | 1505.0 | 1587.6 | 161.79 Thousand |
| 20 May, 2008 | 1628.0 | 1628.0 | 1550.0 | 1561.3 | 149.68 Thousand |
| 16 May, 2008 | 1625.0 | 1679.8 | 1545.0 | 1629.9 | 676.33 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT