Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 1288.6 | 1309.9 | 1288.0 | 1306.4 | 5400.00 |
| 07 Aug, 2008 | 1300.0 | 1320.0 | 1285.0 | 1308.5 | 8800.00 |
| 06 Aug, 2008 | 1360.0 | 1364.9 | 1262.0 | 1294.7 | 33.54 Thousand |
| 05 Aug, 2008 | 1320.0 | 1358.5 | 1285.1 | 1353.2 | 36.12 Thousand |
| 04 Aug, 2008 | 1200.0 | 1350.0 | 1200.0 | 1319.4 | 18.55 Thousand |
| 01 Aug, 2008 | 1260.0 | 1309.0 | 1240.0 | 1278.7 | 21.24 Thousand |
| 31 Jul, 2008 | 1254.8 | 1309.0 | 1216.0 | 1254.2 | 43.27 Thousand |
| 30 Jul, 2008 | 1228.0 | 1251.0 | 1114.0 | 1240.9 | 30.79 Thousand |
| 29 Jul, 2008 | 1250.0 | 1250.0 | 1190.1 | 1210.2 | 20.78 Thousand |
| 28 Jul, 2008 | 1231.0 | 1259.0 | 1231.0 | 1250.3 | 7720.00 |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT