Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 1315.0 | 1349.0 | 1310.0 | 1340.4 | 34.75 Thousand |
| 11 Apr, 2008 | 1345.0 | 1345.0 | 1310.0 | 1316.1 | 11.09 Thousand |
| 10 Apr, 2008 | 1316.0 | 1341.6 | 1300.0 | 1318.4 | 32.72 Thousand |
| 09 Apr, 2008 | 1340.0 | 1345.0 | 1300.0 | 1304.8 | 18.35 Thousand |
| 08 Apr, 2008 | 1321.0 | 1350.0 | 1300.0 | 1310.7 | 73.98 Thousand |
| 07 Apr, 2008 | 1317.0 | 1360.0 | 1317.0 | 1336.0 | 301.51 Thousand |
| 04 Apr, 2008 | 1383.4 | 1418.0 | 1305.1 | 1314.9 | 45.38 Thousand |
| 03 Apr, 2008 | 1405.5 | 1419.5 | 1370.5 | 1395.4 | 20.79 Thousand |
| 02 Apr, 2008 | 1520.0 | 1549.9 | 1400.0 | 1401.9 | 28.68 Thousand |
| 01 Apr, 2008 | 1480.0 | 1495.0 | 1422.6 | 1437.5 | 40.11 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT