Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 1330.0 | 1330.0 | 1280.0 | 1293.5 | 84.98 Thousand |
| 12 Feb, 2008 | 1340.0 | 1350.0 | 1310.0 | 1325.1 | 107.95 Thousand |
| 11 Feb, 2008 | 1389.0 | 1394.0 | 1336.3 | 1358.2 | 60.53 Thousand |
| 08 Feb, 2008 | 1447.0 | 1447.0 | 1390.0 | 1406.6 | 17.85 Thousand |
| 07 Feb, 2008 | 1475.0 | 1494.0 | 1440.6 | 1450.6 | 52.62 Thousand |
| 06 Feb, 2008 | 1460.0 | 1495.0 | 1425.0 | 1478.0 | 37.48 Thousand |
| 05 Feb, 2008 | 1510.0 | 1510.0 | 1470.0 | 1492.8 | 54.75 Thousand |
| 04 Feb, 2008 | 1493.5 | 1515.0 | 1462.1 | 1476.6 | 32.12 Thousand |
| 01 Feb, 2008 | 1490.0 | 1499.9 | 1421.0 | 1443.7 | 35.13 Thousand |
| 31 Jan, 2008 | 1485.0 | 1512.0 | 1435.0 | 1465.4 | 12.9 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT