Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 1674.0 | 1675.0 | 1610.0 | 1630.1 | 35.97 Thousand |
| 14 Dec, 2007 | 1636.0 | 1694.0 | 1630.0 | 1636.8 | 31.08 Thousand |
| 13 Dec, 2007 | 1661.2 | 1704.0 | 1630.0 | 1662.3 | 178.34 Thousand |
| 12 Dec, 2007 | 1641.0 | 1710.0 | 1605.5 | 1697.1 | 66.45 Thousand |
| 11 Dec, 2007 | 1675.0 | 1710.0 | 1650.0 | 1675.8 | 59.49 Thousand |
| 10 Dec, 2007 | 1659.0 | 1700.0 | 1606.1 | 1674.3 | 78.17 Thousand |
| 07 Dec, 2007 | 1676.0 | 1676.0 | 1610.1 | 1622.9 | 25.41 Thousand |
| 06 Dec, 2007 | 1729.0 | 1729.0 | 1618.0 | 1647.9 | 81.67 Thousand |
| 05 Dec, 2007 | 1740.0 | 1750.0 | 1663.0 | 1676.0 | 76.93 Thousand |
| 04 Dec, 2007 | 1795.0 | 1800.0 | 1645.5 | 1738.7 | 156.89 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT