Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 1790.0 | 1799.9 | 1705.1 | 1766.1 | 252.16 Thousand |
| 01 Nov, 2007 | 1787.4 | 1845.1 | 1701.0 | 1811.3 | 854.04 Thousand |
| 31 Oct, 2007 | 1430.0 | 1680.8 | 1400.0 | 1677.4 | 620.83 Thousand |
| 30 Oct, 2007 | 1440.0 | 1496.0 | 1351.0 | 1400.7 | 354.12 Thousand |
| 29 Oct, 2007 | 1210.0 | 1393.2 | 1210.0 | 1393.2 | 1.02 Million |
| 26 Oct, 2007 | 1135.0 | 1214.4 | 1120.0 | 1161.0 | 385.18 Thousand |
| 25 Oct, 2007 | 1145.0 | 1150.0 | 1085.0 | 1129.3 | 43.96 Thousand |
| 24 Oct, 2007 | 1143.9 | 1149.7 | 1102.0 | 1134.5 | 32.29 Thousand |
| 23 Oct, 2007 | 1124.0 | 1149.0 | 1075.0 | 1124.9 | 49.15 Thousand |
| 22 Oct, 2007 | 1141.0 | 1141.0 | 1078.2 | 1086.0 | 34.81 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT