Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 1155.0 | 1185.0 | 1155.0 | 1175.1 | 48.06 Thousand |
| 05 Sep, 2007 | 1152.0 | 1170.0 | 1152.0 | 1164.6 | 49.04 Thousand |
| 04 Sep, 2007 | 1158.0 | 1170.0 | 1145.0 | 1150.1 | 143.86 Thousand |
| 03 Sep, 2007 | 1151.0 | 1188.0 | 1130.1 | 1150.6 | 39.97 Thousand |
| 31 Aug, 2007 | 1152.0 | 1169.0 | 1142.0 | 1145.0 | 15.66 Thousand |
| 30 Aug, 2007 | 1095.0 | 1159.0 | 1075.0 | 1151.7 | 40.66 Thousand |
| 29 Aug, 2007 | 1090.0 | 1107.0 | 1065.3 | 1085.6 | 9000.00 |
| 28 Aug, 2007 | 1082.0 | 1108.0 | 1072.1 | 1099.0 | 18 Thousand |
| 27 Aug, 2007 | 1000.3 | 1094.0 | 1000.3 | 1090.7 | 27.84 Thousand |
| 24 Aug, 2007 | 1012.0 | 1040.0 | 1007.1 | 1023.8 | 23.13 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT