Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 630.0 | 648.5 | 588.6 | 588.6 | 11.8 Thousand |
| 07 Jun, 2006 | 630.0 | 645.0 | 619.6 | 619.6 | 4960.00 |
| 06 Jun, 2006 | 653.0 | 686.2 | 652.2 | 652.2 | 30.4 Thousand |
| 05 Jun, 2006 | 695.0 | 695.0 | 670.2 | 686.4 | 30.34 Thousand |
| 02 Jun, 2006 | 690.4 | 699.0 | 689.7 | 691.3 | 120.2 Thousand |
| 01 Jun, 2006 | 751.0 | 751.0 | 726.0 | 726.0 | 7800.00 |
| 31 May, 2006 | 753.1 | 766.5 | 752.5 | 764.2 | 5790.00 |
| 30 May, 2006 | 794.9 | 795.0 | 788.0 | 792.1 | 20.22 Thousand |
| 29 May, 2006 | 804.0 | 813.0 | 786.0 | 798.3 | 17.18 Thousand |
| 26 May, 2006 | 785.0 | 790.4 | 771.6 | 777.4 | 31.4 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT