Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 941.2 | 953.0 | 920.0 | 946.9 | 204.47 Thousand |
| 10 May, 2006 | 936.0 | 967.9 | 931.2 | 936.7 | 303.67 Thousand |
| 09 May, 2006 | 903.0 | 940.0 | 890.1 | 921.8 | 224.4 Thousand |
| 08 May, 2006 | 930.0 | 930.0 | 891.1 | 899.9 | 74.92 Thousand |
| 05 May, 2006 | 931.0 | 940.0 | 911.0 | 937.5 | 35.61 Thousand |
| 04 May, 2006 | 979.0 | 979.0 | 920.0 | 926.1 | 48.53 Thousand |
| 03 May, 2006 | 1018.0 | 1018.0 | 951.0 | 953.8 | 46.39 Thousand |
| 02 May, 2006 | 985.0 | 998.9 | 960.0 | 997.3 | 86.04 Thousand |
| 28 Apr, 2006 | 885.1 | 921.0 | 867.2 | 906.0 | 68.15 Thousand |
| 27 Apr, 2006 | 923.8 | 932.4 | 882.2 | 909.7 | 145.64 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT