Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.95
(0.37%)
INR 94.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 454.0 | 463.0 | 447.0 | 460.1 | 32.21 Thousand |
| 22 Sep, 2005 | 470.1 | 476.9 | 450.0 | 453.0 | 99.36 Thousand |
| 21 Sep, 2005 | 499.4 | 499.4 | 460.0 | 481.0 | 47.24 Thousand |
| 20 Sep, 2005 | 510.0 | 510.0 | 490.1 | 494.3 | 80.71 Thousand |
| 19 Sep, 2005 | 509.4 | 519.8 | 509.4 | 518.1 | 49.89 Thousand |
| 16 Sep, 2005 | 490.1 | 512.0 | 490.1 | 509.4 | 100.09 Thousand |
| 15 Sep, 2005 | 495.0 | 508.0 | 490.0 | 502.8 | 52.06 Thousand |
| 14 Sep, 2005 | 490.0 | 496.9 | 483.3 | 493.5 | 43.16 Thousand |
| 13 Sep, 2005 | 490.0 | 497.4 | 475.1 | 490.3 | 57.02 Thousand |
| 12 Sep, 2005 | 481.1 | 498.5 | 481.1 | 492.4 | 36.53 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT