Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2005 | 450.1 | 480.0 | 450.1 | 461.0 | 21.15 Thousand |
| 23 Aug, 2005 | 484.0 | 494.0 | 475.1 | 477.3 | 39.47 Thousand |
| 22 Aug, 2005 | 495.0 | 496.0 | 485.1 | 494.9 | 54.01 Thousand |
| 19 Aug, 2005 | 490.0 | 495.0 | 478.0 | 490.9 | 124.56 Thousand |
| 18 Aug, 2005 | 475.0 | 496.9 | 471.0 | 491.1 | 179.96 Thousand |
| 17 Aug, 2005 | 450.5 | 479.0 | 450.5 | 471.5 | 65.82 Thousand |
| 16 Aug, 2005 | 479.0 | 479.0 | 462.2 | 470.3 | 23.06 Thousand |
| 12 Aug, 2005 | 469.0 | 475.0 | 468.5 | 471.7 | 71.58 Thousand |
| 11 Aug, 2005 | 480.0 | 480.0 | 461.0 | 475.0 | 86.29 Thousand |
| 10 Aug, 2005 | 452.0 | 480.0 | 451.0 | 474.2 | 210.03 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT